| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.07 | +2.88 % | 0 | 1.01 | 1.15 | 0.92 |
| 01/10/2026 | 1.21 | +12.04 % | 0 | 1.23 | 1.64 | 0.95 |
| 02/10/2026 | 1.23 | +5.13 % | 0 | 2.73 | 2.73 | 0.90 |
| 05/10/2026 | 1.16 | -4.92 % | 0 | 1.28 | 1.56 | 0.88 |
| 06/10/2026 | 1.03 | -8.04 % | 0 | 1.17 | 1.21 | 1.03 |