| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.34 | -5.01 % | 0 | 28.07 | 28.24 | 26.16 |
| 01/10/2026 | 24.97 | -4.97 % | 0 | 24.84 | 26.01 | 22.33 |
| 02/10/2026 | 24.60 | -1.82 % | 0 | 24.41 | 26.12 | 22.30 |
| 05/10/2026 | 25.30 | +2.55 % | 0 | 24.89 | 26.94 | 22.58 |
| 06/10/2026 | 27.24 | +6.49 % | 0 | 25.99 | 27.39 | 25.94 |