| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.85 | -6.3 % | 0 | 23.50 | 23.67 | 21.71 |
| 01/10/2026 | 20.29 | -6.24 % | 0 | 20.41 | 21.61 | 17.93 |
| 02/10/2026 | 20.19 | -2.3 % | 0 | 20.01 | 21.70 | 17.91 |
| 05/10/2026 | 20.86 | +2.76 % | 0 | 20.48 | 22.48 | 18.17 |
| 06/10/2026 | 22.74 | +7.72 % | 0 | 21.52 | 22.78 | 21.46 |