| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.40 | +9.36 % | 0 | 2.15 | 2.45 | 1.99 |
| 01/10/2026 | 2.70 | +12.5 % | 0 | 2.67 | 3.17 | 2.35 |
| 02/10/2026 | 2.76 | +4.94 % | 0 | 1.56 | 4.13 | 1.56 |
| 05/10/2026 | 2.59 | -6. % | 0 | 2.69 | 2.99 | 2.33 |
| 06/10/2026 | 2.23 | -9.72 % | 0 | 2.46 | 2.55 | 2.19 |