| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.53 | +12.98 % | 0 | 3.11 | 3.53 | 2.94 |
| 01/10/2026 | 3.86 | +10.14 % | 0 | 3.84 | 4.83 | 3.43 |
| 02/10/2026 | 3.96 | +3.66 % | 0 | 2.59 | 5.08 | 2.59 |
| 05/10/2026 | 3.74 | -5.56 % | 0 | 3.85 | 4.46 | 3.22 |
| 06/10/2026 | 3.28 | -9.64 % | 0 | 3.54 | 3.65 | 3.22 |