| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.97 | +8.88 % | 0 | 4.46 | 5.02 | 4.30 |
| 01/10/2026 | 5.54 | +10.14 % | 0 | 5.37 | 6.84 | 4.76 |
| 02/10/2026 | 5.68 | +4.7 % | 0 | 4.15 | 6.07 | 4.14 |
| 05/10/2026 | 5.38 | -3.15 % | 0 | 5.52 | 6.35 | 4.57 |
| 06/10/2026 | 4.68 | -10.1 % | 0 | 5.03 | 5.20 | 4.62 |