| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.27 | -9. % | 0 | 11.04 | 11.58 | 10.15 |
| 01/10/2026 | 9.16 | -8.76 % | 0 | 9.16 | 9.80 | 8.43 |
| 02/10/2026 | 8.96 | -4.07 % | 0 | 7.62 | 9.49 | 5.23 |
| 05/10/2026 | 9.38 | +3.99 % | 0 | 9.00 | 10.85 | 7.39 |
| 06/10/2026 | 10.90 | +13.37 % | 0 | 10.00 | 11.06 | 9.84 |