| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.00 | +10.51 % | 0 | 6.30 | 7.02 | 6.06 |
| 01/10/2026 | 7.66 | +9.67 % | 0 | 7.46 | 8.15 | 7.21 |
| 02/10/2026 | 7.81 | +3.58 % | 0 | 6.57 | 8.08 | 4.43 |
| 05/10/2026 | 7.43 | -3.95 % | 0 | 7.69 | 8.80 | 6.34 |
| 06/10/2026 | 6.58 | -9.81 % | 0 | 7.03 | 7.26 | 6.48 |