| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.36 | -10.96 % | 0 | 8.09 | 8.56 | 7.19 |
| 01/10/2026 | 6.52 | -9.94 % | 0 | 6.54 | 7.02 | 5.86 |
| 02/10/2026 | 6.34 | -4.31 % | 0 | 5.05 | 6.51 | 3.94 |
| 05/10/2026 | 6.71 | +4.77 % | 0 | 6.39 | 7.68 | 5.30 |
| 06/10/2026 | 7.88 | +15.2 % | 0 | 7.20 | 7.98 | 6.99 |