| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.05 | -13.02 % | 0 | 5.63 | 6.11 | 4.99 |
| 01/10/2026 | 4.42 | -11.24 % | 0 | 4.50 | 4.86 | 3.45 |
| 02/10/2026 | 4.25 | -4.49 % | 0 | 2.89 | 5.12 | 2.85 |
| 05/10/2026 | 4.54 | +4.98 % | 0 | 4.25 | 5.22 | 3.60 |
| 06/10/2026 | 5.43 | +13.97 % | 0 | 4.89 | 5.55 | 4.75 |