| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.54 | +8.15 % | 0 | 11.61 | 12.58 | 11.20 |
| 01/10/2026 | 13.49 | +7.28 % | 0 | 13.37 | 16.29 | 11.66 |
| 02/10/2026 | 13.70 | +2.24 % | 0 | 12.76 | 16.51 | 10.19 |
| 05/10/2026 | 13.22 | -3.54 % | 0 | 13.64 | 15.60 | 11.15 |
| 06/10/2026 | 11.77 | -9.71 % | 0 | 12.65 | 12.99 | 11.69 |