| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.96 | +5.91 % | 0 | 15.01 | 16.14 | 14.48 |
| 01/10/2026 | 17.07 | +5.7 % | 0 | 17.04 | 19.50 | 15.88 |
| 02/10/2026 | 17.36 | +1.11 % | 0 | 17.51 | 19.54 | 15.76 |
| 05/10/2026 | 16.94 | -2.92 % | 0 | 17.28 | 19.32 | 15.29 |
| 06/10/2026 | 15.35 | -7.86 % | 0 | 16.44 | 16.50 | 15.07 |