| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.97 | +15.85 % | 0 | 18.83 | 22.09 | 18.45 |
| 01/10/2026 | 21.37 | +6.85 % | 0 | 21.14 | 23.61 | 19.94 |
| 02/10/2026 | 21.41 | +0.99 % | 0 | 21.58 | 23.83 | 19.84 |
| 05/10/2026 | 20.94 | -2.63 % | 0 | 21.38 | 23.30 | 19.35 |
| 06/10/2026 | 19.04 | -7.93 % | 0 | 20.47 | 20.54 | 19.04 |