| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.10 | +4.87 % | 0 | 23.03 | 24.41 | 22.56 |
| 01/10/2026 | 25.42 | +4.74 % | 0 | 25.49 | 28.00 | 24.37 |
| 02/10/2026 | 25.77 | +1.02 % | 0 | 25.95 | 28.19 | 24.19 |
| 05/10/2026 | 25.26 | -2.21 % | 0 | 25.76 | 27.20 | 23.73 |
| 06/10/2026 | 23.23 | -7.03 % | 0 | 24.81 | 24.89 | 23.23 |