| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.60 | +4.61 % | 0 | 27.47 | 29.07 | 26.95 |
| 01/10/2026 | 30.22 | +4.77 % | 0 | 30.06 | 32.59 | 28.96 |
| 02/10/2026 | 30.33 | -0.15 % | 0 | 30.54 | 32.62 | 28.81 |
| 05/10/2026 | 29.79 | -1.96 % | 0 | 30.35 | 31.76 | 28.29 |
| 06/10/2026 | 27.89 | -5.33 % | 0 | 29.37 | 29.44 | 27.61 |