| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.29 | +4.24 % | 0 | 32.12 | 33.50 | 31.27 |
| 01/10/2026 | 34.91 | +4.21 % | 0 | 34.78 | 37.51 | 33.68 |
| 02/10/2026 | 35.08 | +0.76 % | 0 | 35.27 | 37.49 | 33.57 |
| 05/10/2026 | 34.33 | -2.43 % | 0 | 35.06 | 36.47 | 33.04 |
| 06/10/2026 | 32.36 | -5.09 % | 0 | 34.08 | 34.15 | 32.10 |