| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.79 | +3.62 % | 0 | 51.45 | 52.92 | 50.62 |
| 01/10/2026 | 54.39 | +3.62 % | 0 | 54.23 | 57.08 | 53.08 |
| 02/10/2026 | 54.54 | +1.39 % | 0 | 54.74 | 56.95 | 52.99 |
| 05/10/2026 | 53.99 | -0.6 % | 0 | 54.45 | 56.33 | 52.45 |
| 06/10/2026 | 51.95 | -2.47 % | 0 | 53.49 | 53.53 | 51.45 |