| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 72.40 | +2.8 % | 0 | 71.04 | 72.54 | 70.24 |
| 01/10/2026 | 74.06 | +2.83 % | 0 | 73.85 | 76.71 | 72.69 |
| 02/10/2026 | 74.17 | +1.24 % | 0 | 74.37 | 76.59 | 72.60 |
| 05/10/2026 | 73.41 | -0.58 % | 0 | 74.05 | 75.48 | 72.07 |
| 06/10/2026 | 71.35 | -2. % | 0 | 73.15 | 73.15 | 71.07 |