| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.91 | -2.22 % | 0 | 61.68 | 61.90 | 59.74 |
| 01/10/2026 | 57.44 | -3.78 % | 0 | 58.21 | 59.65 | 56.76 |
| 02/10/2026 | 58.15 | -0.78 % | 0 | 57.99 | 58.70 | 56.93 |
| 05/10/2026 | 58.88 | +1.38 % | 0 | 58.41 | 59.58 | 57.29 |
| 06/10/2026 | 60.92 | +3. % | 0 | 59.70 | 61.86 | 59.51 |