| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.96 | -5.42 % | 0 | 61.68 | 61.88 | 57.96 |
| 01/10/2026 | 58.47 | -2.09 % | 0 | 58.19 | 59.60 | 55.67 |
| 02/10/2026 | 58.16 | -0.62 % | 0 | 57.97 | 59.78 | 55.82 |
| 05/10/2026 | 58.90 | +1.33 % | 0 | 58.39 | 60.66 | 56.18 |
| 06/10/2026 | 60.92 | +2.91 % | 0 | 59.67 | 62.95 | 58.41 |