| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.94 | +4.51 % | 0 | 12.22 | 12.27 | 11.81 |
| 01/10/2026 | 10.68 | -9.11 % | 0 | 9.96 | 11.63 | 9.62 |
| 02/10/2026 | 10.33 | -4.4 % | 0 | 10.72 | 10.80 | 9.71 |
| 05/10/2026 | 11.04 | +5.9 % | 0 | 10.60 | 11.24 | 9.87 |
| 06/10/2026 | 12.90 | +12.92 % | 0 | 11.67 | 13.17 | 11.56 |