| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.37 | +4.56 % | 0 | 13.06 | 13.59 | 12.24 |
| 01/10/2026 | 11.24 | -8.54 % | 0 | 10.45 | 12.11 | 10.12 |
| 02/10/2026 | 10.82 | -3.82 % | 0 | 11.20 | 11.47 | 9.93 |
| 05/10/2026 | 11.45 | +4.81 % | 0 | 11.07 | 12.29 | 10.19 |
| 06/10/2026 | 13.37 | +13.02 % | 0 | 12.12 | 13.61 | 12.00 |