| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.61 | +8.54 % | 0 | 2.44 | 2.71 | 2.37 |
| 10/02/2026 | 3.06 | +17.69 % | 0 | 2.60 | 3.11 | 2.57 |
| 11/02/2026 | 2.88 | -4.8 % | 0 | 2.99 | 3.01 | 2.54 |
| 12/02/2026 | 3.17 | +8.39 % | 0 | 3.09 | 3.65 | 3.04 |
| 13/02/2026 | 3.10 | -3.28 % | 0 | 3.11 | 3.18 | 3.00 |