| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.01 | +6.74 % | 0 | 2.86 | 3.15 | 2.77 |
| 10/02/2026 | 3.52 | +16.01 % | 0 | 3.02 | 3.56 | 2.99 |
| 11/02/2026 | 3.31 | -4.76 % | 0 | 3.44 | 3.46 | 2.96 |
| 12/02/2026 | 3.67 | +9.08 % | 0 | 3.54 | 4.12 | 3.48 |
| 13/02/2026 | 3.54 | -2.75 % | 0 | 3.55 | 3.62 | 3.45 |