| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.03 | +3.74 % | 0 | 4.05 | 4.24 | 3.91 |
| 27/03/2026 | 4.23 | +4.19 % | 0 | 4.13 | 4.39 | 4.09 |
| 30/03/2026 | 4.47 | +4.32 % | 0 | 4.40 | 4.67 | 4.26 |
| 31/03/2026 | 4.23 | -6.42 % | 0 | 4.49 | 4.62 | 4.08 |
| 01/04/2026 | 3.70 | -11.39 % | 0 | 3.69 | 3.95 | 3.61 |