| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.56 | +5.18 % | 0 | 3.55 | 3.73 | 3.43 |
| 27/03/2026 | 3.72 | +4.35 % | 0 | 3.64 | 3.88 | 3.59 |
| 30/03/2026 | 4.10 | +8.33 % | 0 | 3.90 | 4.15 | 3.78 |
| 31/03/2026 | 3.76 | -6.47 % | 0 | 3.99 | 4.11 | 3.60 |
| 01/04/2026 | 3.23 | -12.36 % | 0 | 3.19 | 3.44 | 3.09 |