| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.52 | +3.2 % | 0 | 4.55 | 4.74 | 4.41 |
| 27/03/2026 | 4.73 | +3.73 % | 0 | 4.63 | 4.89 | 4.59 |
| 30/03/2026 | 5.07 | +5.96 % | 0 | 4.90 | 5.17 | 4.75 |
| 31/03/2026 | 4.78 | -4.78 % | 0 | 5.00 | 5.12 | 4.59 |
| 01/04/2026 | 4.13 | -11.67 % | 0 | 4.19 | 4.46 | 4.10 |