| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.55 | +3.07 % | 0 | 5.55 | 5.74 | 5.41 |
| 27/03/2026 | 5.73 | +3.06 % | 0 | 5.63 | 5.90 | 5.58 |
| 30/03/2026 | 6.15 | +6.4 % | 0 | 5.90 | 6.19 | 5.74 |
| 31/03/2026 | 5.60 | -6.98 % | 0 | 5.99 | 6.12 | 5.58 |
| 01/04/2026 | 5.27 | -7.14 % | 0 | 5.18 | 5.48 | 5.06 |