| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.30 | -7.96 % | 0 | 3.54 | 3.62 | 3.22 |
| 10/02/2026 | 2.86 | -14.63 % | 0 | 3.36 | 3.39 | 2.83 |
| 11/02/2026 | 3.05 | +4.45 % | 0 | 2.95 | 3.41 | 2.90 |
| 12/02/2026 | 2.76 | -7.86 % | 0 | 2.86 | 2.91 | 2.37 |
| 13/02/2026 | 2.81 | +1.44 % | 0 | 2.86 | 2.91 | 2.77 |