| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.53 | +2.27 % | 0 | 6.55 | 6.74 | 6.39 |
| 27/03/2026 | 6.73 | +2.59 % | 0 | 6.63 | 6.95 | 6.59 |
| 30/03/2026 | 7.21 | +6.27 % | 0 | 6.90 | 7.21 | 6.69 |
| 31/03/2026 | 6.57 | -6.41 % | 0 | 7.00 | 7.18 | 6.57 |
| 01/04/2026 | 6.26 | -6.15 % | 0 | 6.18 | 6.48 | 6.03 |