| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.32 | -4.54 % | 0 | 4.48 | 4.57 | 4.16 |
| 10/02/2026 | 3.80 | -11.21 % | 0 | 4.30 | 4.33 | 3.72 |
| 11/02/2026 | 3.98 | +3.79 % | 0 | 3.86 | 4.36 | 3.81 |
| 12/02/2026 | 3.65 | -7.02 % | 0 | 3.76 | 3.81 | 3.21 |
| 13/02/2026 | 3.71 | +1.37 % | 0 | 3.75 | 3.83 | 3.68 |