| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.29 | +2.98 % | 0 | 8.12 | 8.54 | 7.88 |
| 10/02/2026 | 8.86 | +6.75 % | 0 | 8.31 | 8.99 | 8.28 |
| 11/02/2026 | 8.65 | -1.43 % | 0 | 8.77 | 8.90 | 8.03 |
| 12/02/2026 | 8.96 | +3.34 % | 0 | 8.88 | 9.53 | 8.74 |
| 13/02/2026 | 8.88 | -0.67 % | 0 | 8.86 | 9.08 | 8.63 |