| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.50 | -2.31 % | 0 | 5.50 | 5.61 | 5.33 |
| 27/03/2026 | 5.31 | -2.66 % | 0 | 5.43 | 5.47 | 5.13 |
| 30/03/2026 | 5.03 | -3.82 % | 0 | 5.16 | 5.27 | 4.88 |
| 31/03/2026 | 5.30 | +6.43 % | 0 | 5.05 | 5.44 | 4.93 |
| 01/04/2026 | 5.75 | +7.58 % | 0 | 5.87 | 5.96 | 5.56 |