| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.80 | +3.17 % | 0 | 7.63 | 8.03 | 7.40 |
| 10/02/2026 | 8.39 | +7.43 % | 0 | 7.82 | 8.48 | 7.79 |
| 11/02/2026 | 8.16 | -1.39 % | 0 | 8.28 | 8.34 | 7.69 |
| 12/02/2026 | 8.29 | +1.41 % | 0 | 8.38 | 9.01 | 8.29 |
| 13/02/2026 | 8.41 | -0.36 % | 0 | 8.37 | 8.57 | 8.23 |