| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.72 | -3.12 % | 0 | 3.72 | 3.82 | 3.56 |
| 27/03/2026 | 3.50 | -4.25 % | 0 | 3.65 | 3.69 | 3.40 |
| 30/03/2026 | 3.23 | -6.25 % | 0 | 3.38 | 3.47 | 3.14 |
| 31/03/2026 | 3.55 | +11.13 % | 0 | 3.29 | 3.64 | 3.17 |
| 01/04/2026 | 4.04 | +14.12 % | 0 | 4.08 | 4.13 | 3.78 |