| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.82 | +3.57 % | 0 | 6.65 | 7.01 | 6.44 |
| 10/02/2026 | 7.41 | +8.42 % | 0 | 6.83 | 7.46 | 6.81 |
| 11/02/2026 | 7.17 | -1.58 % | 0 | 7.29 | 7.33 | 6.63 |
| 12/02/2026 | 7.48 | +4.03 % | 0 | 7.40 | 8.04 | 7.27 |
| 13/02/2026 | 7.43 | -0.34 % | 0 | 7.38 | 7.54 | 7.25 |