| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.31 | -4.2 % | 0 | 3.32 | 3.42 | 3.15 |
| 27/03/2026 | 3.11 | -4.75 % | 0 | 3.25 | 3.30 | 3.03 |
| 30/03/2026 | 2.79 | -8.22 % | 0 | 2.98 | 3.07 | 2.76 |
| 31/03/2026 | 3.14 | +11.74 % | 0 | 2.88 | 3.23 | 2.79 |
| 01/04/2026 | 3.58 | +13.65 % | 0 | 3.68 | 3.73 | 3.38 |