| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.25 | +4.48 % | 0 | 5.08 | 5.42 | 4.92 |
| 10/02/2026 | 5.80 | +10.17 % | 0 | 5.27 | 5.89 | 5.24 |
| 11/02/2026 | 5.49 | -4.11 % | 0 | 5.72 | 5.78 | 5.13 |
| 12/02/2026 | 5.89 | +4.62 % | 0 | 5.83 | 6.47 | 5.77 |
| 13/02/2026 | 5.82 | -1.27 % | 0 | 5.81 | 5.94 | 5.69 |