| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.48 | +4.8 % | 0 | 4.31 | 4.66 | 4.19 |
| 10/02/2026 | 5.02 | +11.56 % | 0 | 4.50 | 5.11 | 4.47 |
| 11/02/2026 | 4.82 | -2.82 % | 0 | 4.94 | 4.99 | 4.38 |
| 12/02/2026 | 5.12 | +5.25 % | 0 | 5.05 | 5.67 | 4.99 |
| 13/02/2026 | 5.05 | -1.66 % | 0 | 5.04 | 5.16 | 4.93 |