| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.10 | +5.13 % | 0 | 3.94 | 4.24 | 3.82 |
| 10/02/2026 | 4.64 | +12.35 % | 0 | 4.12 | 4.72 | 4.09 |
| 11/02/2026 | 4.48 | -2.18 % | 0 | 4.56 | 4.60 | 4.02 |
| 12/02/2026 | 4.74 | +5.69 % | 0 | 4.66 | 5.28 | 4.61 |
| 13/02/2026 | 4.66 | -2.1 % | 0 | 4.66 | 4.78 | 4.55 |