| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.86 | +4.74 % | 0 | 4.70 | 5.06 | 4.55 |
| 10/02/2026 | 5.41 | +10.76 % | 0 | 4.88 | 5.50 | 4.85 |
| 11/02/2026 | 5.27 | -1.31 % | 0 | 5.33 | 5.39 | 4.75 |
| 12/02/2026 | 5.50 | +4.76 % | 0 | 5.44 | 6.06 | 5.38 |
| 13/02/2026 | 5.43 | -1.54 % | 0 | 5.42 | 5.55 | 5.31 |