| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.71 | +5.26 % | 0 | 3.57 | 3.87 | 3.47 |
| 10/02/2026 | 4.33 | +15.33 % | 0 | 3.75 | 4.33 | 3.71 |
| 11/02/2026 | 4.04 | -4.16 % | 0 | 4.18 | 4.21 | 3.67 |
| 12/02/2026 | 4.35 | +6.1 % | 0 | 4.28 | 4.90 | 4.23 |
| 13/02/2026 | 4.28 | -2.51 % | 0 | 4.28 | 4.36 | 4.18 |