| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.55 | +6.14 % | 0 | 3.39 | 3.68 | 3.29 |
| 10/02/2026 | 4.09 | +14.75 % | 0 | 3.56 | 4.13 | 3.53 |
| 11/02/2026 | 3.87 | -3.86 % | 0 | 3.99 | 4.01 | 3.49 |
| 12/02/2026 | 4.24 | +8.04 % | 0 | 4.09 | 4.70 | 4.04 |
| 13/02/2026 | 4.09 | -2.62 % | 0 | 4.10 | 4.22 | 4.02 |