| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.37 | +6.15 % | 0 | 3.21 | 3.50 | 3.11 |
| 10/02/2026 | 3.90 | +15.24 % | 0 | 3.38 | 3.94 | 3.35 |
| 11/02/2026 | 3.63 | -5.22 % | 0 | 3.81 | 3.82 | 3.31 |
| 12/02/2026 | 4.05 | +8.58 % | 0 | 3.91 | 4.50 | 3.85 |
| 13/02/2026 | 3.91 | -2.62 % | 0 | 3.91 | 3.99 | 3.82 |