| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.19 | +6.17 % | 0 | 3.03 | 3.33 | 2.95 |
| 10/02/2026 | 3.71 | +15.94 % | 0 | 3.20 | 3.75 | 3.17 |
| 11/02/2026 | 3.49 | -4.52 % | 0 | 3.63 | 3.64 | 3.14 |
| 12/02/2026 | 3.79 | +6.76 % | 0 | 3.72 | 4.31 | 3.67 |
| 13/02/2026 | 3.72 | -2.87 % | 0 | 3.73 | 3.80 | 3.63 |