| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.33 | +18.51 % | 0 | 2.88 | 3.42 | 2.84 |
| 29/06/2026 | 3.38 | +1.96 % | 0 | 3.42 | 3.46 | 3.33 |
| 30/06/2026 | 3.16 | -7.48 % | 0 | 3.27 | 3.35 | 3.07 |
| 01/07/2026 | 3.22 | +5.92 % | 0 | 3.05 | 3.29 | 3.03 |
| 02/07/2026 | 3.03 | -3.35 % | 0 | 3.21 | 3.21 | 3.00 |