| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.17 | +14.88 % | 0 | 3.73 | 4.30 | 3.65 |
| 29/06/2026 | 4.26 | +2.16 % | 0 | 4.30 | 4.36 | 4.20 |
| 30/06/2026 | 4.02 | -6.63 % | 0 | 4.16 | 4.24 | 3.93 |
| 01/07/2026 | 4.11 | +5.66 % | 0 | 3.90 | 4.20 | 3.90 |
| 02/07/2026 | 3.81 | -5.11 % | 0 | 4.09 | 4.09 | 3.72 |