| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.12 | +13.41 % | 0 | 4.62 | 5.22 | 4.52 |
| 29/06/2026 | 5.12 | +0.59 % | 0 | 5.23 | 5.29 | 5.11 |
| 30/06/2026 | 4.91 | -6.21 % | 0 | 5.09 | 5.19 | 4.83 |
| 01/07/2026 | 5.04 | +4.9 % | 0 | 4.80 | 5.13 | 4.80 |
| 02/07/2026 | 4.82 | -2.43 % | 0 | 5.02 | 5.03 | 4.80 |