| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.68 | +14.86 % | 0 | 4.17 | 4.76 | 4.12 |
| 29/06/2026 | 4.69 | +1.19 % | 0 | 4.76 | 4.81 | 4.65 |
| 30/06/2026 | 4.47 | -6.2 % | 0 | 4.62 | 4.70 | 4.38 |
| 01/07/2026 | 4.57 | +5.18 % | 0 | 4.34 | 4.66 | 4.34 |
| 02/07/2026 | 4.35 | -2.68 % | 0 | 4.55 | 4.55 | 4.33 |