| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.08 | +11.97 % | 0 | 5.56 | 6.19 | 5.44 |
| 29/06/2026 | 6.09 | +1. % | 0 | 6.19 | 6.26 | 6.08 |
| 30/06/2026 | 5.93 | -4.2 % | 0 | 6.05 | 6.17 | 5.78 |
| 01/07/2026 | 5.99 | +4.27 % | 0 | 5.74 | 6.09 | 5.74 |
| 02/07/2026 | 5.75 | -2.63 % | 0 | 5.98 | 6.01 | 5.49 |