| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.63 | +13.41 % | 0 | 5.09 | 5.70 | 5.02 |
| 29/06/2026 | 5.67 | +1.89 % | 0 | 5.71 | 5.77 | 5.60 |
| 30/06/2026 | 5.36 | -5.96 % | 0 | 5.56 | 5.67 | 5.29 |
| 01/07/2026 | 5.51 | +4.46 % | 0 | 5.27 | 5.62 | 5.27 |
| 02/07/2026 | 5.21 | -3.79 % | 0 | 5.49 | 5.52 | 5.11 |