| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.53 | +10.68 % | 0 | 6.04 | 6.68 | 5.96 |
| 29/06/2026 | 6.63 | +1.69 % | 0 | 6.67 | 6.76 | 6.55 |
| 30/06/2026 | 6.37 | -4.57 % | 0 | 6.53 | 6.67 | 6.25 |
| 01/07/2026 | 6.47 | +4.02 % | 0 | 6.22 | 6.60 | 6.22 |
| 02/07/2026 | 6.17 | -3.29 % | 0 | 6.46 | 6.50 | 6.07 |