| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.43 | +8.24 % | 0 | 7.00 | 7.67 | 6.88 |
| 29/06/2026 | 7.50 | +0.13 % | 0 | 7.66 | 7.78 | 7.47 |
| 30/06/2026 | 7.35 | -4.05 % | 0 | 7.52 | 7.68 | 7.22 |
| 01/07/2026 | 7.49 | +3.96 % | 0 | 7.19 | 7.64 | 7.19 |
| 02/07/2026 | 7.27 | -1.42 % | 0 | 7.44 | 7.51 | 7.20 |